stockNASDAQ: GSHD • 6 Months Updates
Goosehead Insurance Inc. (GSHD) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.gooseheadinsurance.com
Price & Performance Trajectory
Goosehead Insurance Inc.NASDAQ: GSHD
Latest Close
$47.61
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSHD session performance
✓ Latest Close USD
$47.61
Latest session close
+$4.01vs period start
Period Return % % GAIN
+9.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.42 / $33.68
Period range envelope
$40.74channel spread
Total Volume SHARES
60.72M
Period turnover
Avg: 489.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $47.61 | +0.07% | $48.23 | $46.23 | 327.5K |
| Oct 29, 2026 | $47.57 | +2.74% | $48.41 | $46.89 | 210.8K |
| Oct 28, 2026 | $46.30 | +0.33% | $46.81 | $45.16 | 277.7K |
| Oct 27, 2026 | $46.15 | -3.69% | $47.98 | $43.69 | 628.5K |
| Oct 26, 2026 | $47.92 | -1.20% | $49.20 | $47.47 | 421.8K |
| Oct 23, 2026 | $48.50 | -4.19% | $51.63 | $47.91 | 369.1K |
| Oct 22, 2026 | $50.62 | +11.69% | $50.72 | $45.86 | 731.6K |
| Oct 21, 2026 | $45.32 | -3.60% | $47.10 | $45.24 | 397.1K |
| Oct 20, 2026 | $47.01 | +3.23% | $47.76 | $45.85 | 310.0K |
| Oct 19, 2026 | $45.54 | -1.85% | $46.32 | $44.40 | 240.9K |
| Oct 16, 2026 | $46.40 | +1.75% | $47.00 | $45.30 | 403.2K |
| Oct 15, 2026 | $45.60 | +2.24% | $48.74 | $45.34 | 550.5K |
| Oct 14, 2026 | $44.60 | +0.36% | $45.04 | $43.02 | 397.6K |
| Oct 13, 2026 | $44.44 | +1.09% | $45.80 | $43.96 | 356.1K |
| Oct 12, 2026 | $43.96 | +1.03% | $44.14 | $42.89 | 226.6K |
Page 1 of 9