Goosehead Insurance Inc. (GSHD)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.gooseheadinsurance.com
Current Period Close
$45.32
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$50.77
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-5.45 (-10.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $45.32 | Apr 23, 2026 | $50.77 | -10.73% |
| Oct 20, 2026 | $47.01 | Apr 22, 2026 | $45.58 | +3.14% |
| Oct 19, 2026 | $45.54 | Apr 21, 2026 | $44.67 | +1.95% |
| Oct 16, 2026 | $46.40 | Apr 20, 2026 | $44.65 | +3.92% |
| Oct 15, 2026 | $45.60 | Apr 17, 2026 | $43.85 | +3.99% |
| Oct 14, 2026 | $44.60 | Apr 16, 2026 | $43.25 | +3.12% |
| Oct 13, 2026 | $44.44 | Apr 15, 2026 | $41.20 | +7.86% |
| Oct 12, 2026 | $43.96 | Apr 14, 2026 | $40.50 | +8.54% |
| Oct 09, 2026 | $43.51 | Apr 13, 2026 | $41.89 | +3.87% |
| Oct 08, 2026 | $45.39 | Apr 10, 2026 | $40.49 | +12.09% |
| Oct 07, 2026 | $43.72 | Apr 09, 2026 | $42.25 | +3.48% |
| Oct 06, 2026 | $43.39 | Apr 08, 2026 | $45.63 | -4.91% |
| Oct 05, 2026 | $46.19 | Apr 07, 2026 | $44.66 | +3.43% |
| Oct 02, 2026 | $45.51 | Apr 06, 2026 | $44.49 | +2.29% |
| Sep 29, 2026 | $43.99 | Apr 02, 2026 | $42.44 | +3.65% |
Page 1 of 9