stockNASDAQ: GSHD • 28 Days Updates
Goosehead Insurance Inc. (GSHD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.gooseheadinsurance.com
Price & Performance Trajectory
Goosehead Insurance Inc.NASDAQ: GSHD
Latest Close
$43.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSHD session performance
✓ Latest Close USD
$43.51
Latest session close
$-13.67vs period start
Period Return % % GAIN
-23.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.28 / $42.85
Period range envelope
$17.43channel spread
Total Volume SHARES
9.94M
Period turnover
Avg: 522.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $43.51 | -4.13% | $45.63 | $43.12 | 237.7K |
| Oct 08, 2026 | $45.39 | +3.81% | $45.50 | $42.85 | 525.3K |
| Oct 07, 2026 | $43.72 | +0.76% | $44.61 | $43.01 | 388.9K |
| Oct 06, 2026 | $43.39 | -6.06% | $46.01 | $43.11 | 611.1K |
| Oct 05, 2026 | $46.19 | +1.49% | $46.38 | $44.80 | 384.8K |
| Oct 02, 2026 | $45.51 | -3.48% | $47.30 | $44.81 | 312.4K |
| Sep 29, 2026 | $43.99 | -0.90% | $45.58 | $43.05 | 481.2K |
| Sep 28, 2026 | $44.39 | -1.86% | $45.71 | $43.94 | 398.7K |
| Sep 25, 2026 | $45.23 | +3.62% | $46.72 | $43.72 | 459.7K |
| Sep 24, 2026 | $43.65 | +0.30% | $45.02 | $43.38 | 734.0K |
| Sep 23, 2026 | $43.52 | -4.90% | $45.71 | $43.39 | 889.5K |
| Sep 22, 2026 | $45.76 | -11.49% | $52.66 | $44.12 | 1.65M |
| Sep 21, 2026 | $51.70 | -5.22% | $54.63 | $51.47 | 630.7K |
| Sep 18, 2026 | $54.55 | +2.29% | $55.20 | $51.75 | 661.9K |
| Sep 17, 2026 | $53.33 | -5.55% | $56.75 | $53.23 | 466.2K |
Page 1 of 2