stockNASDAQ: GSHD • 12 Months Updates
Goosehead Insurance Inc. (GSHD) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.gooseheadinsurance.com
Price & Performance Trajectory
Goosehead Insurance Inc.NASDAQ: GSHD
Latest Close
$46.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSHD session performance
✓ Latest Close USD
$46.40
Latest session close
$-18.8vs period start
Period Return % % GAIN
-28.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.85 / $33.68
Period range envelope
$46.17channel spread
Total Volume SHARES
112.98M
Period turnover
Avg: 451.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $46.40 | +1.75% | $47.00 | $45.30 | 403.2K |
| Oct 15, 2026 | $45.60 | +2.24% | $48.74 | $45.34 | 550.5K |
| Oct 14, 2026 | $44.60 | +0.36% | $45.04 | $43.02 | 397.6K |
| Oct 13, 2026 | $44.44 | +1.09% | $45.80 | $43.96 | 356.1K |
| Oct 12, 2026 | $43.96 | +1.03% | $44.14 | $42.89 | 226.6K |
| Oct 09, 2026 | $43.51 | -4.13% | $45.63 | $43.12 | 237.7K |
| Oct 08, 2026 | $45.39 | +3.81% | $45.50 | $42.85 | 525.3K |
| Oct 07, 2026 | $43.72 | +0.76% | $44.61 | $43.01 | 388.9K |
| Oct 06, 2026 | $43.39 | -6.06% | $46.01 | $43.11 | 611.1K |
| Oct 05, 2026 | $46.19 | +1.49% | $46.38 | $44.80 | 384.8K |
| Oct 02, 2026 | $45.51 | -3.48% | $47.30 | $44.81 | 312.4K |
| Sep 29, 2026 | $43.99 | -0.90% | $45.58 | $43.05 | 481.2K |
| Sep 28, 2026 | $44.39 | -1.86% | $45.71 | $43.94 | 398.7K |
| Sep 25, 2026 | $45.23 | +3.62% | $46.72 | $43.72 | 459.7K |
| Sep 24, 2026 | $43.65 | +0.30% | $45.02 | $43.38 | 734.0K |
Page 1 of 17