stockNASDAQ: GSHD • 7 Days Updates
Goosehead Insurance Inc. (GSHD) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:ir.gooseheadinsurance.com
Price & Performance Trajectory
Goosehead Insurance Inc.NASDAQ: GSHD
Latest Close
$56.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSHD session performance
✓ Latest Close USD
$56.88
Latest session close
+$9.31vs period start
Period Return % % GAIN
+19.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.77 / $46.23
Period range envelope
$13.54channel spread
Total Volume SHARES
2.18M
Period turnover
Avg: 364.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $56.88 | +0.94% | $59.77 | $55.78 | 373.6K |
| Nov 04, 2026 | $56.35 | +7.89% | $57.69 | $54.10 | 543.0K |
| Nov 03, 2026 | $52.23 | +1.71% | $52.29 | $49.33 | 416.4K |
| Nov 02, 2026 | $51.35 | +7.87% | $51.60 | $47.55 | 312.4K |
| Oct 30, 2026 | $47.61 | +0.07% | $48.23 | $46.23 | 327.5K |
| Oct 29, 2026 | $47.57 | +2.74% | $48.41 | $46.89 | 210.8K |