Goosehead Insurance Inc. (GSHD)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.gooseheadinsurance.com
Current Period Close
$45.54
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$53.75
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-8.21 (-15.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $45.54 | Jul 20, 2026 | $57.23 | -20.43% |
| Oct 16, 2026 | $46.40 | Jul 17, 2026 | $54.28 | -14.52% |
| Oct 15, 2026 | $45.60 | Jul 16, 2026 | $55.17 | -17.35% |
| Oct 14, 2026 | $44.60 | Jul 15, 2026 | $51.65 | -13.65% |
| Oct 13, 2026 | $44.44 | Jul 14, 2026 | $50.30 | -11.65% |
| Oct 12, 2026 | $43.96 | Jul 13, 2026 | $54.87 | -19.88% |
| Oct 09, 2026 | $43.51 | Jul 10, 2026 | $53.54 | -18.73% |
| Oct 08, 2026 | $45.39 | Jul 09, 2026 | $52.96 | -14.30% |
| Oct 07, 2026 | $43.72 | Jul 08, 2026 | $56.90 | -23.16% |
| Oct 06, 2026 | $43.39 | Jul 07, 2026 | $55.60 | -21.96% |
| Oct 05, 2026 | $46.19 | Jul 06, 2026 | $53.00 | -12.85% |
| Oct 02, 2026 | $45.51 | Jul 02, 2026 | $52.69 | -13.63% |
| Sep 29, 2026 | $43.99 | Jul 01, 2026 | $50.61 | -13.08% |
| Sep 28, 2026 | $44.39 | Jun 30, 2026 | $48.50 | -8.47% |
| Sep 25, 2026 | $45.23 | Jun 29, 2026 | $47.98 | -5.73% |
Page 1 of 5