stockNASDAQ: GRRR • 3 Months Updates
Gorilla Technology Group Inc. (GRRR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.gorilla-technology.com
Price & Performance Trajectory
Gorilla Technology Group Inc.NASDAQ: GRRR
Latest Close
$7.78
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRRR session performance
✓ Latest Close USD
$7.78
Latest session close
$-4.37vs period start
Period Return % % GAIN
-35.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.48 / $7.6
Period range envelope
$8.88channel spread
Total Volume SHARES
58.48M
Period turnover
Avg: 974.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.78 | -7.49% | $8.79 | $7.71 | 1.34M |
| Oct 15, 2026 | $8.41 | +2.56% | $8.46 | $7.60 | 1.48M |
| Oct 14, 2026 | $8.20 | -13.32% | $9.40 | $7.92 | 2.39M |
| Oct 13, 2026 | $9.46 | -6.06% | $10.00 | $9.43 | 1.42M |
| Oct 12, 2026 | $10.07 | -9.52% | $10.97 | $9.88 | 1.63M |
| Oct 09, 2026 | $11.13 | -6.78% | $12.20 | $10.27 | 2.17M |
| Oct 08, 2026 | $11.94 | +1.53% | $12.03 | $11.05 | 1.75M |
| Oct 07, 2026 | $11.76 | -3.45% | $11.83 | $11.56 | 631.0K |
| Oct 06, 2026 | $12.18 | -0.57% | $12.61 | $11.96 | 979.8K |
| Oct 05, 2026 | $12.25 | -6.99% | $13.14 | $12.20 | 864.2K |
| Oct 02, 2026 | $13.17 | -3.02% | $14.02 | $13.09 | 551.5K |
| Sep 25, 2026 | $14.01 | -2.44% | $14.61 | $13.93 | 480.4K |
| Sep 24, 2026 | $14.36 | +2.06% | $14.42 | $13.63 | 456.9K |
| Sep 23, 2026 | $14.07 | -2.29% | $14.55 | $13.93 | 353.0K |
| Sep 22, 2026 | $14.40 | +6.35% | $14.54 | $13.65 | 689.3K |
Page 1 of 4