stockNASDAQ: GRRR • 12 Months Updates
Gorilla Technology Group Inc. (GRRR) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investors.gorilla-technology.com
Price & Performance Trajectory
Gorilla Technology Group Inc.NASDAQ: GRRR
Latest Close
$7.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRRR session performance
✓ Latest Close USD
$7.44
Latest session close
$-9.79vs period start
Period Return % % GAIN
-56.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.49 / $7
Period range envelope
$16.49channel spread
Total Volume SHARES
259.63M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.44 | -0.40% | $7.57 | $7.00 | 1.44M |
| Oct 19, 2026 | $7.47 | -3.98% | $8.05 | $7.24 | 1.29M |
| Oct 16, 2026 | $7.78 | -7.49% | $8.79 | $7.71 | 1.34M |
| Oct 15, 2026 | $8.41 | +2.56% | $8.46 | $7.60 | 1.48M |
| Oct 14, 2026 | $8.20 | -13.32% | $9.40 | $7.92 | 2.39M |
| Oct 13, 2026 | $9.46 | -6.06% | $10.00 | $9.43 | 1.42M |
| Oct 12, 2026 | $10.07 | -9.52% | $10.97 | $9.88 | 1.63M |
| Oct 09, 2026 | $11.13 | -6.78% | $12.20 | $10.27 | 2.17M |
| Oct 08, 2026 | $11.94 | +1.53% | $12.03 | $11.05 | 1.75M |
| Oct 07, 2026 | $11.76 | -3.45% | $11.83 | $11.56 | 631.0K |
| Oct 06, 2026 | $12.18 | -0.57% | $12.61 | $11.96 | 979.8K |
| Oct 05, 2026 | $12.25 | -6.99% | $13.14 | $12.20 | 864.2K |
| Oct 02, 2026 | $13.17 | -3.02% | $14.02 | $13.09 | 551.5K |
| Sep 25, 2026 | $14.01 | -2.44% | $14.61 | $13.93 | 480.4K |
| Sep 24, 2026 | $14.36 | +2.06% | $14.42 | $13.63 | 456.9K |
Page 1 of 17