stockNASDAQ: GRRR • 7 Days Updates
Gorilla Technology Group Inc. (GRRR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.gorilla-technology.com
Price & Performance Trajectory
Gorilla Technology Group Inc.NASDAQ: GRRR
Latest Close
$7.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRRR session performance
✓ Latest Close USD
$7.78
Latest session close
$-3.35vs period start
Period Return % % GAIN
-30.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.2 / $7.6
Period range envelope
$4.60channel spread
Total Volume SHARES
10.42M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.78 | -7.49% | $8.79 | $7.71 | 1.34M |
| Oct 15, 2026 | $8.41 | +2.56% | $8.46 | $7.60 | 1.48M |
| Oct 14, 2026 | $8.20 | -13.32% | $9.40 | $7.92 | 2.39M |
| Oct 13, 2026 | $9.46 | -6.06% | $10.00 | $9.43 | 1.42M |
| Oct 12, 2026 | $10.07 | -9.52% | $10.97 | $9.88 | 1.63M |
| Oct 09, 2026 | $11.13 | -6.78% | $12.20 | $10.27 | 2.17M |