stockNASDAQ: GRRR • 28 Days Updates
Gorilla Technology Group Inc. (GRRR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.gorilla-technology.com
Price & Performance Trajectory
Gorilla Technology Group Inc.NASDAQ: GRRR
Latest Close
$11.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRRR session performance
✓ Latest Close USD
$11.76
Latest session close
$-2vs period start
Period Return % % GAIN
-14.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.61 / $11.56
Period range envelope
$3.05channel spread
Total Volume SHARES
8.89M
Period turnover
Avg: 555.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $11.76 | -3.45% | $11.83 | $11.56 | 631.0K |
| Oct 06, 2026 | $12.18 | -0.57% | $12.61 | $11.96 | 979.8K |
| Oct 05, 2026 | $12.25 | -6.99% | $13.14 | $12.20 | 864.2K |
| Oct 02, 2026 | $13.17 | -3.02% | $14.02 | $13.09 | 551.5K |
| Sep 25, 2026 | $14.01 | -2.44% | $14.61 | $13.93 | 480.4K |
| Sep 24, 2026 | $14.36 | +2.06% | $14.42 | $13.63 | 456.9K |
| Sep 23, 2026 | $14.07 | -2.29% | $14.55 | $13.93 | 353.0K |
| Sep 22, 2026 | $14.40 | +6.35% | $14.54 | $13.65 | 689.3K |
| Sep 21, 2026 | $13.54 | +5.04% | $13.81 | $12.90 | 627.5K |
| Sep 18, 2026 | $12.89 | -0.77% | $13.20 | $12.58 | 459.0K |
| Sep 17, 2026 | $12.99 | +2.12% | $13.32 | $12.94 | 368.5K |
| Sep 16, 2026 | $12.72 | -1.62% | $13.08 | $12.53 | 507.8K |
| Sep 15, 2026 | $12.93 | -2.19% | $13.40 | $12.71 | 338.1K |
| Sep 14, 2026 | $13.22 | -2.72% | $13.33 | $12.73 | 670.0K |
| Sep 11, 2026 | $13.59 | -1.24% | $14.10 | $13.54 | 368.9K |
Page 1 of 2