Gorilla Technology Group Inc. (GRRR)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.gorilla-technology.com
Current Period Close
$10.08
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$11.47
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.39 (-12.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.08 | Jul 27, 2026 | $12.13 | -16.90% |
| Oct 27, 2026 | $9.22 | Jul 24, 2026 | $12.01 | -23.23% |
| Oct 26, 2026 | $8.45 | Jul 23, 2026 | $12.57 | -32.78% |
| Oct 23, 2026 | $8.37 | Jul 22, 2026 | $12.68 | -33.99% |
| Oct 22, 2026 | $8.14 | Jul 21, 2026 | $12.73 | -36.06% |
| Oct 21, 2026 | $8.21 | Jul 20, 2026 | $12.15 | -32.43% |
| Oct 20, 2026 | $7.44 | Jul 17, 2026 | $12.04 | -38.21% |
| Oct 19, 2026 | $7.47 | Jul 16, 2026 | $11.48 | -34.93% |
| Oct 16, 2026 | $7.78 | Jul 15, 2026 | $11.89 | -34.57% |
| Oct 15, 2026 | $8.41 | Jul 14, 2026 | $16.77 | -49.85% |
| Oct 14, 2026 | $8.20 | Jul 13, 2026 | $16.49 | -50.27% |
| Oct 13, 2026 | $9.46 | Jul 10, 2026 | $17.95 | -47.30% |
| Oct 12, 2026 | $10.07 | Jul 09, 2026 | $18.34 | -45.09% |
| Oct 09, 2026 | $11.13 | Jul 08, 2026 | $17.51 | -36.44% |
| Oct 08, 2026 | $11.94 | Jul 07, 2026 | $17.67 | -32.43% |
Page 1 of 4