stockNASDAQ: GROW • 6 Months Updates
U.S. Global Investors Inc. (GROW) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:usfunds.com
Price & Performance Trajectory
U.S. Global Investors Inc.NASDAQ: GROW
Latest Close
$2.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGROW session performance
✓ Latest Close USD
$2.72
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.39 / $2.52
Period range envelope
$0.87channel spread
Total Volume SHARES
2.72M
Period turnover
Avg: 22.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.72 | -0.73% | $2.84 | $2.70 | 13.1K |
| Oct 14, 2026 | $2.74 | -4.20% | $2.90 | $2.70 | 32.2K |
| Oct 13, 2026 | $2.86 | -1.72% | $2.91 | $2.86 | 14.3K |
| Oct 12, 2026 | $2.90 | -1.02% | $2.91 | $2.90 | 2.1K |
| Oct 09, 2026 | $2.93 | +0.69% | $2.94 | $2.90 | 5.9K |
| Oct 08, 2026 | $2.91 | +0.34% | $2.91 | $2.86 | 2.4K |
| Oct 07, 2026 | $2.90 | -0.68% | $2.93 | $2.87 | 13.9K |
| Oct 06, 2026 | $2.92 | +0.69% | $2.95 | $2.90 | 8.5K |
| Oct 05, 2026 | $2.90 | +1.40% | $2.95 | $2.87 | 13.5K |
| Oct 02, 2026 | $2.86 | -1.03% | $2.95 | $2.84 | 21.0K |
| Sep 30, 2026 | $2.88 | -1.03% | $2.92 | $2.87 | 4.1K |
| Sep 28, 2026 | $2.97 | -0.34% | $3.02 | $2.96 | 3.0K |
| Sep 25, 2026 | $2.98 | +1.71% | $3.00 | $2.93 | 3.9K |
| Sep 24, 2026 | $2.93 | -1.35% | $2.98 | $2.85 | 17.5K |
| Sep 23, 2026 | $2.97 | -1.33% | $3.00 | $2.95 | 14.2K |
Page 1 of 9