stockNASDAQ: GROW • 28 Days Updates
U.S. Global Investors Inc. (GROW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:usfunds.com
Price & Performance Trajectory
U.S. Global Investors Inc.NASDAQ: GROW
Latest Close
$2.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGROW session performance
✓ Latest Close USD
$2.91
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.08 / $2.84
Period range envelope
$0.24channel spread
Total Volume SHARES
266.1K
Period turnover
Avg: 14.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.91 | +0.34% | $2.91 | $2.86 | 2.4K |
| Oct 07, 2026 | $2.90 | +0.00% | $2.93 | $2.87 | 13.9K |
| Oct 06, 2026 | $2.92 | +0.69% | $2.95 | $2.90 | 8.5K |
| Oct 05, 2026 | $2.90 | +1.40% | $2.95 | $2.87 | 13.5K |
| Oct 02, 2026 | $2.86 | -1.03% | $2.95 | $2.84 | 21.0K |
| Sep 30, 2026 | $2.88 | -1.03% | $2.92 | $2.87 | 4.1K |
| Sep 28, 2026 | $2.97 | -0.34% | $3.02 | $2.96 | 3.0K |
| Sep 25, 2026 | $2.98 | +1.71% | $3.00 | $2.93 | 3.9K |
| Sep 24, 2026 | $2.93 | -1.35% | $2.98 | $2.85 | 17.5K |
| Sep 23, 2026 | $2.97 | -1.33% | $3.00 | $2.95 | 14.2K |
| Sep 22, 2026 | $3.01 | +0.33% | $3.03 | $2.98 | 7.1K |
| Sep 21, 2026 | $3.00 | +0.00% | $3.07 | $2.99 | 29.5K |
| Sep 18, 2026 | $3.06 | +2.68% | $3.06 | $2.98 | 10.5K |
| Sep 17, 2026 | $2.98 | +0.34% | $3.01 | $2.96 | 12.3K |
| Sep 16, 2026 | $2.97 | -0.34% | $3.04 | $2.94 | 22.3K |
Page 1 of 2