stockNASDAQ: GROW • 3 Months Updates
U.S. Global Investors Inc. (GROW) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:usfunds.com
Price & Performance Trajectory
U.S. Global Investors Inc.NASDAQ: GROW
Latest Close
$2.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGROW session performance
✓ Latest Close USD
$2.70
Latest session close
$-0.19vs period start
Period Return % % GAIN
-6.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.39 / $2.55
Period range envelope
$0.84channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 16.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.70 | +2.27% | $2.72 | $2.64 | 14.3K |
| Oct 26, 2026 | $2.64 | +0.59% | $2.70 | $2.60 | 19.5K |
| Oct 23, 2026 | $2.62 | -0.39% | $2.63 | $2.58 | 4.8K |
| Oct 22, 2026 | $2.63 | +1.94% | $2.70 | $2.58 | 21.3K |
| Oct 21, 2026 | $2.58 | -0.77% | $2.63 | $2.57 | 13.5K |
| Oct 20, 2026 | $2.61 | -0.76% | $2.69 | $2.55 | 30.3K |
| Oct 19, 2026 | $2.63 | -3.31% | $2.70 | $2.63 | 12.9K |
| Oct 16, 2026 | $2.72 | +0.00% | $2.73 | $2.70 | 1.9K |
| Oct 15, 2026 | $2.72 | -0.73% | $2.84 | $2.69 | 13.2K |
| Oct 14, 2026 | $2.74 | -4.20% | $2.90 | $2.70 | 32.2K |
| Oct 13, 2026 | $2.86 | -1.38% | $2.91 | $2.86 | 14.3K |
| Oct 12, 2026 | $2.90 | -1.02% | $2.91 | $2.90 | 2.1K |
| Oct 09, 2026 | $2.93 | +0.69% | $2.94 | $2.90 | 5.9K |
| Oct 08, 2026 | $2.91 | +0.34% | $2.91 | $2.86 | 2.4K |
| Oct 07, 2026 | $2.90 | -0.68% | $2.93 | $2.87 | 13.9K |
Page 1 of 5