stockNASDAQ: GROW • 7 Days Updates
U.S. Global Investors Inc. (GROW) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:usfunds.com
Price & Performance Trajectory
U.S. Global Investors Inc.NASDAQ: GROW
Latest Close
$2.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGROW session performance
✓ Latest Close USD
$2.61
Latest session close
$-0.25vs period start
Period Return % % GAIN
-8.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.91 / $2.55
Period range envelope
$0.36channel spread
Total Volume SHARES
104.8K
Period turnover
Avg: 17.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.61 | -0.76% | $2.69 | $2.55 | 30.3K |
| Oct 19, 2026 | $2.63 | -3.31% | $2.70 | $2.63 | 12.9K |
| Oct 16, 2026 | $2.72 | +0.00% | $2.73 | $2.70 | 1.9K |
| Oct 15, 2026 | $2.72 | -0.73% | $2.84 | $2.69 | 13.2K |
| Oct 14, 2026 | $2.74 | -4.20% | $2.90 | $2.70 | 32.2K |
| Oct 13, 2026 | $2.86 | -1.38% | $2.91 | $2.86 | 14.3K |