U.S. Global Investors Inc. (GROW)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:usfunds.com
Current Period Close
$2.61
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$2.86
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.25 (-8.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.61 | Jul 31, 2026 | $2.86 | -8.92% |
| Oct 29, 2026 | $2.68 | Jul 30, 2026 | $2.89 | -7.27% |
| Oct 28, 2026 | $2.72 | Jul 29, 2026 | $2.93 | -7.17% |
| Oct 27, 2026 | $2.70 | Jul 28, 2026 | $3.00 | -10.00% |
| Oct 26, 2026 | $2.64 | Jul 27, 2026 | $2.97 | -11.11% |
| Oct 23, 2026 | $2.62 | Jul 24, 2026 | $2.93 | -10.42% |
| Oct 22, 2026 | $2.63 | Jul 23, 2026 | $2.90 | -9.31% |
| Oct 21, 2026 | $2.58 | Jul 22, 2026 | $2.94 | -12.24% |
| Oct 20, 2026 | $2.61 | Jul 21, 2026 | $2.90 | -10.00% |
| Oct 19, 2026 | $2.63 | Jul 20, 2026 | $2.90 | -9.31% |
| Oct 16, 2026 | $2.72 | Jul 17, 2026 | $2.95 | -7.80% |
| Oct 15, 2026 | $2.72 | Jul 16, 2026 | $2.93 | -7.17% |
| Oct 14, 2026 | $2.74 | Jul 15, 2026 | $2.94 | -6.80% |
| Oct 13, 2026 | $2.86 | Jul 14, 2026 | $2.92 | -2.05% |
| Oct 12, 2026 | $2.90 | Jul 13, 2026 | $2.94 | -1.36% |
Page 1 of 5