U.S. Global Investors Inc. (GROW)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:usfunds.com
Current Period Close
$2.62
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.67
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.05 (-1.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.62 | Apr 24, 2026 | $2.67 | -1.70% |
| Oct 22, 2026 | $2.63 | Apr 23, 2026 | $2.60 | +1.15% |
| Oct 21, 2026 | $2.58 | Apr 22, 2026 | $2.82 | -8.51% |
| Oct 20, 2026 | $2.61 | Apr 21, 2026 | $2.64 | -1.14% |
| Oct 19, 2026 | $2.63 | Apr 20, 2026 | $2.70 | -2.59% |
| Oct 16, 2026 | $2.72 | Apr 17, 2026 | $2.74 | -0.73% |
| Oct 15, 2026 | $2.72 | Apr 16, 2026 | $2.83 | -3.89% |
| Oct 14, 2026 | $2.74 | Apr 15, 2026 | $2.54 | +7.87% |
| Oct 13, 2026 | $2.86 | Apr 14, 2026 | $2.51 | +13.94% |
| Oct 12, 2026 | $2.90 | Apr 13, 2026 | $2.52 | +15.08% |
| Oct 09, 2026 | $2.93 | Apr 10, 2026 | $2.52 | +16.27% |
| Oct 08, 2026 | $2.91 | Apr 09, 2026 | $2.50 | +16.40% |
| Oct 07, 2026 | $2.90 | Apr 08, 2026 | $2.43 | +19.34% |
| Oct 06, 2026 | $2.92 | Apr 07, 2026 | $2.58 | +13.18% |
| Oct 05, 2026 | $2.90 | Apr 06, 2026 | $2.66 | +9.02% |
Page 1 of 9