stockNASDAQ: GRDX • Today's Updates
GridAI Technologies Corp. (GRDX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:enterothera.com
NASDAQ MarketBefore the Open Wall Street: 3:27 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:27 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.15
Opening Gap+$0.03(+0.73%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$4.80
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.68 (+16.50%)
Intraday (from open)+$0.65 (+15.66%)
Day's High & Low Range
Session Low
$4.15
Session High
$4.89
Low ($4.15)Last Finalized Close ($4.80)High ($4.89)
Trading Activity & Liquidity
Shares Traded
207.5K
207,471 shares
Dollar Volume
$995.9K
Close × Volume traded
Session Turnover$995.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for GridAI Technologies Corp. (GRDX).
Oct 08, 2026
Started At (Open)
$4.15
Previous Close
$4.12
Session High
$4.89
Session Low
$4.15
Last Finalized Close
$4.80
Gained / Lost ($)
+$0.68
Gained / Lost (%)
+16.50%
Day's Spread
$0.74