stockNASDAQ: GRDX • 6 Months Updates
GridAI Technologies Corp. (GRDX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:enterothera.com
Price & Performance Trajectory
GridAI Technologies Corp.NASDAQ: GRDX
Latest Close
$4.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRDX session performance
✓ Latest Close USD
$4.22
Latest session close
+$1.43vs period start
Period Return % % GAIN
+51.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.93 / $2.11
Period range envelope
$4.82channel spread
Total Volume SHARES
13.57M
Period turnover
Avg: 109.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.22 | -5.38% | $4.44 | $4.14 | 107.4K |
| Oct 15, 2026 | $4.46 | +4.94% | $4.75 | $4.15 | 161.3K |
| Oct 14, 2026 | $4.25 | -6.59% | $4.98 | $4.25 | 62.3K |
| Oct 13, 2026 | $4.55 | -2.36% | $4.68 | $4.35 | 58.8K |
| Oct 12, 2026 | $4.66 | -6.24% | $5.00 | $4.60 | 31.3K |
| Oct 09, 2026 | $4.97 | +3.54% | $5.04 | $4.51 | 100.4K |
| Oct 08, 2026 | $4.80 | +16.50% | $4.89 | $4.15 | 207.5K |
| Oct 07, 2026 | $4.12 | -1.20% | $4.45 | $4.07 | 117.6K |
| Oct 06, 2026 | $4.17 | +8.88% | $4.30 | $3.92 | 101.8K |
| Oct 05, 2026 | $3.83 | +0.52% | $4.08 | $3.46 | 191.9K |
| Oct 02, 2026 | $3.81 | +10.76% | $3.91 | $3.56 | 107.3K |
| Sep 29, 2026 | $3.26 | -6.05% | $3.64 | $3.16 | 50.6K |
| Sep 28, 2026 | $3.47 | +1.17% | $3.67 | $3.43 | 36.4K |
| Sep 25, 2026 | $3.43 | -9.97% | $3.88 | $3.37 | 133.7K |
| Sep 24, 2026 | $3.81 | -1.30% | $4.00 | $3.71 | 99.8K |
Page 1 of 9