stockNASDAQ: GRDX • 12 Months Updates
GridAI Technologies Corp. (GRDX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:enterothera.com
Price & Performance Trajectory
GridAI Technologies Corp.NASDAQ: GRDX
Latest Close
$4.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRDX session performance
✓ Latest Close USD
$4.96
Latest session close
+$0.53vs period start
Period Return % % GAIN
+11.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.93 / $1.87
Period range envelope
$5.06channel spread
Total Volume SHARES
28.82M
Period turnover
Avg: 115.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.96 | -10.63% | $5.84 | $4.70 | 147.1K |
| Oct 29, 2026 | $5.45 | -5.38% | $5.70 | $5.15 | 198.7K |
| Oct 28, 2026 | $5.76 | -1.29% | $6.00 | $5.60 | 57.9K |
| Oct 27, 2026 | $5.84 | +5.14% | $5.87 | $5.30 | 90.2K |
| Oct 26, 2026 | $5.55 | -0.98% | $5.71 | $5.21 | 56.1K |
| Oct 23, 2026 | $5.61 | +2.09% | $5.70 | $5.25 | 254.6K |
| Oct 22, 2026 | $5.49 | +12.04% | $5.49 | $4.80 | 103.4K |
| Oct 21, 2026 | $4.90 | +5.60% | $5.26 | $4.72 | 77.0K |
| Oct 20, 2026 | $4.63 | +5.47% | $4.72 | $4.24 | 94.8K |
| Oct 19, 2026 | $4.39 | +4.52% | $4.81 | $4.30 | 92.6K |
| Oct 16, 2026 | $4.22 | -5.38% | $4.44 | $4.14 | 107.4K |
| Oct 15, 2026 | $4.46 | +4.94% | $4.75 | $4.15 | 161.3K |
| Oct 14, 2026 | $4.25 | -6.59% | $4.98 | $4.25 | 62.3K |
| Oct 13, 2026 | $4.55 | -2.36% | $4.68 | $4.35 | 58.8K |
| Oct 12, 2026 | $4.66 | -6.24% | $5.00 | $4.60 | 31.3K |
Page 1 of 17