stockNASDAQ: GRDX • 7 Days Updates
GridAI Technologies Corp. (GRDX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:enterothera.com
Price & Performance Trajectory
GridAI Technologies Corp.NASDAQ: GRDX
Latest Close
$4.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRDX session performance
✓ Latest Close USD
$4.66
Latest session close
+$0.49vs period start
Period Return % % GAIN
+11.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.04 / $3.92
Period range envelope
$1.12channel spread
Total Volume SHARES
558.6K
Period turnover
Avg: 111.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.66 | -6.24% | $5.00 | $4.60 | 31.3K |
| Oct 09, 2026 | $4.97 | +3.54% | $5.04 | $4.51 | 100.4K |
| Oct 08, 2026 | $4.80 | +16.50% | $4.89 | $4.15 | 207.5K |
| Oct 07, 2026 | $4.12 | -1.20% | $4.45 | $4.07 | 117.6K |
| Oct 06, 2026 | $4.17 | +8.88% | $4.30 | $3.92 | 101.8K |