stockNASDAQ: GRDX • 28 Days Updates
GridAI Technologies Corp. (GRDX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:enterothera.com
Price & Performance Trajectory
GridAI Technologies Corp.NASDAQ: GRDX
Latest Close
$4.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRDX session performance
✓ Latest Close USD
$4.80
Latest session close
+$1.94vs period start
Period Return % % GAIN
+67.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.89 / $2.75
Period range envelope
$2.14channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 100.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.80 | +16.50% | $4.89 | $4.15 | 207.5K |
| Oct 07, 2026 | $4.12 | -1.20% | $4.45 | $4.07 | 117.6K |
| Oct 06, 2026 | $4.17 | +8.88% | $4.30 | $3.92 | 101.8K |
| Oct 05, 2026 | $3.83 | +0.52% | $4.08 | $3.46 | 191.9K |
| Oct 02, 2026 | $3.81 | +10.76% | $3.91 | $3.56 | 107.3K |
| Sep 29, 2026 | $3.26 | -6.05% | $3.64 | $3.16 | 50.6K |
| Sep 28, 2026 | $3.47 | +1.17% | $3.67 | $3.43 | 36.4K |
| Sep 25, 2026 | $3.43 | -9.97% | $3.88 | $3.37 | 133.7K |
| Sep 24, 2026 | $3.81 | -1.30% | $4.00 | $3.71 | 99.8K |
| Sep 23, 2026 | $3.86 | -0.77% | $4.12 | $3.77 | 30.4K |
| Sep 22, 2026 | $3.89 | +14.41% | $3.90 | $3.36 | 77.4K |
| Sep 21, 2026 | $3.40 | +9.32% | $3.44 | $3.01 | 52.9K |
| Sep 18, 2026 | $3.11 | +2.98% | $3.20 | $2.89 | 106.1K |
| Sep 17, 2026 | $3.02 | +2.72% | $3.15 | $2.95 | 80.5K |
| Sep 16, 2026 | $2.94 | -2.65% | $3.01 | $2.87 | 39.0K |
Page 1 of 2