stockNYSE: GRDN • 7 Days Updates
Guardian Pharmacy Services Inc. (GRDN) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Guardian Pharmacy Services Inc. (GRDN) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investors.guardianpharmacy.com
Price & Performance Trajectory
Guardian Pharmacy Services Inc.NYSE: GRDN
Latest Close
$41.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRDN session performance
✓ Latest Close USD
$41.60
Latest session close
$-0.78vs period start
Period Return % % GAIN
-1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.95 / $40.19
Period range envelope
$2.76channel spread
Total Volume SHARES
2.17M
Period turnover
Avg: 433.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $41.60 | +2.26% | $41.78 | $40.19 | 574.1K |
| Oct 07, 2026 | $40.68 | -1.26% | $41.98 | $40.40 | 388.3K |
| Oct 06, 2026 | $41.20 | -2.14% | $42.95 | $40.80 | 387.1K |
| Oct 05, 2026 | $42.10 | -0.66% | $42.69 | $42.08 | 276.0K |
| Oct 02, 2026 | $42.38 | +3.77% | $42.44 | $40.86 | 542.3K |