stockNYSE: GRDN • 6 Months Updates
Guardian Pharmacy Services Inc. (GRDN) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Guardian Pharmacy Services Inc. (GRDN) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investors.guardianpharmacy.com
Price & Performance Trajectory
Guardian Pharmacy Services Inc.NYSE: GRDN
Latest Close
$40.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRDN session performance
✓ Latest Close USD
$40.47
Latest session close
+$3.38vs period start
Period Return % % GAIN
+9.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.33 / $32.25
Period range envelope
$16.08channel spread
Total Volume SHARES
53.83M
Period turnover
Avg: 448.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $40.47 | -1.96% | $40.61 | $39.13 | 733.2K |
| Oct 09, 2026 | $41.28 | -0.77% | $41.48 | $40.67 | 397.5K |
| Oct 08, 2026 | $41.60 | +2.26% | $41.78 | $40.19 | 574.1K |
| Oct 07, 2026 | $40.68 | -1.26% | $41.98 | $40.40 | 388.3K |
| Oct 06, 2026 | $41.20 | -2.14% | $42.95 | $40.80 | 387.1K |
| Oct 05, 2026 | $42.10 | -0.66% | $42.69 | $42.08 | 276.0K |
| Oct 02, 2026 | $42.38 | +3.77% | $42.44 | $40.86 | 542.3K |
| Sep 24, 2026 | $41.79 | -3.40% | $43.82 | $41.50 | 494.4K |
| Sep 23, 2026 | $43.26 | -2.04% | $45.07 | $43.17 | 440.8K |
| Sep 22, 2026 | $44.67 | +1.15% | $45.36 | $44.36 | 396.9K |
| Sep 21, 2026 | $44.16 | -1.84% | $45.14 | $43.34 | 570.3K |
| Sep 18, 2026 | $44.99 | -0.13% | $45.64 | $44.24 | 3.21M |
| Sep 17, 2026 | $45.05 | -3.16% | $46.97 | $45.02 | 604.0K |
| Sep 16, 2026 | $46.52 | -3.08% | $48.33 | $45.19 | 836.8K |
| Sep 15, 2026 | $48.00 | +3.25% | $48.14 | $46.00 | 719.4K |
Page 1 of 8