stockNYSE: GRDN • Today's Updates
Guardian Pharmacy Services Inc. (GRDN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Guardian Pharmacy Services Inc. (GRDN) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investors.guardianpharmacy.com
NYSE MarketTrading In Progress Wall Street: 10:46 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:46 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$40.77
Opening Gap$-0.43(-1.04%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:46 AM ET
$40.68
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.52 (-1.26%)
Intraday (from open)$-0.09 (-0.22%)
Day's High & Low Range
Session Low
$40.40
Session High
$41.98
Low ($40.40)Last Recorded Trade Price ($40.68)High ($41.98)
Trading Activity & Liquidity
Shares Traded
388.3K
388,309 shares
Dollar Volume
$15.80M
Close × Volume traded
Session Turnover$15.80M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Guardian Pharmacy Services Inc. (GRDN).
Oct 07, 2026
Started At (Open)
$40.77
Previous Close
$41.20
Session High
$41.98
Session Low
$40.40
Last Recorded Trade Price
$40.68
Gained / Lost ($)
$-0.52
Gained / Lost (%)
-1.26%
Day's Spread
$1.58