stockNYSE: GRDN • 12 Months Updates
Guardian Pharmacy Services Inc. (GRDN) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Guardian Pharmacy Services Inc. (GRDN) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investors.guardianpharmacy.com
Price & Performance Trajectory
Guardian Pharmacy Services Inc.NYSE: GRDN
Latest Close
$39.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRDN session performance
✓ Latest Close USD
$39.19
Latest session close
+$10.14vs period start
Period Return % % GAIN
+34.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.33 / $26.34
Period range envelope
$21.99channel spread
Total Volume SHARES
99.28M
Period turnover
Avg: 403.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $39.19 | -0.63% | $40.17 | $38.87 | 212.1K |
| Oct 23, 2026 | $39.44 | -0.38% | $39.63 | $39.03 | 242.1K |
| Oct 22, 2026 | $39.59 | +1.56% | $39.97 | $39.31 | 252.9K |
| Oct 21, 2026 | $38.98 | -6.90% | $41.99 | $38.91 | 429.3K |
| Oct 20, 2026 | $41.87 | +4.31% | $42.25 | $39.67 | 591.4K |
| Oct 19, 2026 | $40.14 | +1.70% | $40.40 | $39.52 | 378.6K |
| Oct 16, 2026 | $39.47 | -0.53% | $39.86 | $39.07 | 426.0K |
| Oct 15, 2026 | $39.68 | -2.22% | $41.22 | $39.26 | 444.0K |
| Oct 14, 2026 | $40.58 | +1.93% | $40.59 | $39.30 | 390.7K |
| Oct 13, 2026 | $39.81 | -1.63% | $40.77 | $39.63 | 300.4K |
| Oct 12, 2026 | $40.47 | -1.96% | $40.61 | $39.13 | 733.2K |
| Oct 09, 2026 | $41.28 | -0.77% | $41.48 | $40.67 | 397.5K |
| Oct 08, 2026 | $41.60 | +2.26% | $41.78 | $40.19 | 574.1K |
| Oct 07, 2026 | $40.68 | -1.26% | $41.98 | $40.40 | 388.3K |
| Oct 06, 2026 | $41.20 | -2.14% | $42.95 | $40.80 | 387.1K |
Page 1 of 17