Guardian Pharmacy Services Inc. (GRDN)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.guardianpharmacy.com
Current Period Close
$41.87
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$36.26
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$5.61 (+15.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $41.87 | Apr 17, 2026 | $37.54 | +11.53% |
| Oct 19, 2026 | $40.14 | Apr 16, 2026 | $36.95 | +8.63% |
| Oct 16, 2026 | $39.47 | Apr 15, 2026 | $37.09 | +6.42% |
| Oct 15, 2026 | $39.68 | Apr 14, 2026 | $37.79 | +5.00% |
| Oct 14, 2026 | $40.58 | Apr 13, 2026 | $39.49 | +2.76% |
| Oct 13, 2026 | $39.81 | Apr 10, 2026 | $39.15 | +1.69% |
| Oct 12, 2026 | $40.47 | Apr 09, 2026 | $40.65 | -0.44% |
| Oct 09, 2026 | $41.28 | Apr 08, 2026 | $40.03 | +3.12% |
| Oct 08, 2026 | $41.60 | Apr 07, 2026 | $39.26 | +5.96% |
| Oct 07, 2026 | $40.68 | Apr 06, 2026 | $38.44 | +5.83% |
| Oct 06, 2026 | $41.20 | Apr 02, 2026 | $37.99 | +8.45% |
| Oct 05, 2026 | $42.10 | Apr 01, 2026 | $37.62 | +11.91% |
| Oct 02, 2026 | $42.38 | Mar 31, 2026 | $37.66 | +12.53% |
| Sep 24, 2026 | $41.79 | Mar 30, 2026 | $37.25 | +12.19% |
| Sep 23, 2026 | $43.26 | Mar 27, 2026 | $34.16 | +26.64% |
Page 1 of 8