Guardian Pharmacy Services Inc. (GRDN)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.guardianpharmacy.com
Current Period Close
$41.87
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$40.91
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.96 (+2.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $41.87 | Jul 16, 2026 | $40.37 | +3.72% |
| Oct 19, 2026 | $40.14 | Jul 15, 2026 | $39.97 | +0.43% |
| Oct 16, 2026 | $39.47 | Jul 14, 2026 | $39.67 | -0.50% |
| Oct 15, 2026 | $39.68 | Jul 13, 2026 | $40.29 | -1.51% |
| Oct 14, 2026 | $40.58 | Jul 10, 2026 | $40.96 | -0.93% |
| Oct 13, 2026 | $39.81 | Jul 09, 2026 | $41.06 | -3.04% |
| Oct 12, 2026 | $40.47 | Jul 08, 2026 | $40.39 | +0.20% |
| Oct 09, 2026 | $41.28 | Jul 07, 2026 | $39.97 | +3.28% |
| Oct 08, 2026 | $41.60 | Jul 06, 2026 | $41.38 | +0.53% |
| Oct 07, 2026 | $40.68 | Jul 02, 2026 | $42.00 | -3.14% |
| Oct 06, 2026 | $41.20 | Jul 01, 2026 | $42.13 | -2.21% |
| Oct 05, 2026 | $42.10 | Jun 30, 2026 | $41.87 | +0.55% |
| Oct 02, 2026 | $42.38 | Jun 29, 2026 | $40.44 | +4.80% |
| Sep 24, 2026 | $41.79 | Jun 26, 2026 | $42.31 | -1.23% |
| Sep 23, 2026 | $43.26 | Jun 25, 2026 | $38.88 | +11.27% |
Page 1 of 4