Guardian Pharmacy Services Inc. (GRDN)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.guardianpharmacy.com
Current Period Close
$39.81
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$42.10
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-2.29 (-5.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $39.81 | - | - | - |
| Oct 12, 2026 | $40.47 | - | - | - |
| Oct 09, 2026 | $41.28 | - | - | - |
| Oct 08, 2026 | $41.60 | - | - | - |
| Oct 07, 2026 | $40.68 | Oct 05, 2026 | $42.10 | -3.37% |
| Oct 06, 2026 | $41.20 | Oct 02, 2026 | $42.38 | -2.78% |