stockNYSE: GRC • Today's Updates
Gorman-Rupp Company (The) (GRC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Gorman-Rupp Company (The) (GRC) is a publicly traded company operating within the Industrials sector.
Investor Relations:gormanrupp.com
NYSE MarketWeekend Closed Wall Street: 5:06 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$73.16
Opening Gap+$0.12(+0.16%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$73.99
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.95 (+1.30%)
Intraday (from open)+$0.83 (+1.13%)
Day's High & Low Range
Session Low
$72.50
Session High
$74.68
Low ($72.50)Last Finalized Close ($73.99)High ($74.68)
Trading Activity & Liquidity
Shares Traded
137.5K
137,456 shares
Dollar Volume
$10.17M
Close × Volume traded
Session Turnover$10.17M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Gorman-Rupp Company (The) (GRC).
Oct 09, 2026
Started At (Open)
$73.16
Previous Close
$73.04
Session High
$74.68
Session Low
$72.50
Last Finalized Close
$73.99
Gained / Lost ($)
+$0.95
Gained / Lost (%)
+1.30%
Day's Spread
$2.18