stockNYSE: GRC • 12 Months Updates
Gorman-Rupp Company (The) (GRC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Gorman-Rupp Company (The) (GRC) is a publicly traded company operating within the Industrials sector.
Investor Relations:gormanrupp.com
Price & Performance Trajectory
Gorman-Rupp Company (The)NYSE: GRC
Latest Close
$67.76
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRC session performance
✓ Latest Close USD
$67.76
Latest session close
+$22.9vs period start
Period Return % % GAIN
+51.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.78 / $42.31
Period range envelope
$50.47channel spread
Total Volume SHARES
39.03M
Period turnover
Avg: 154.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $67.76 | -0.48% | $69.06 | $67.50 | 132.4K |
| Nov 05, 2026 | $68.09 | -7.79% | $73.36 | $67.87 | 181.0K |
| Nov 04, 2026 | $73.84 | -1.49% | $75.40 | $72.96 | 151.0K |
| Nov 03, 2026 | $74.96 | +1.39% | $75.61 | $74.30 | 135.3K |
| Nov 02, 2026 | $73.93 | +2.78% | $75.62 | $72.27 | 146.1K |
| Oct 30, 2026 | $71.93 | -3.31% | $74.12 | $71.31 | 127.8K |
| Oct 29, 2026 | $74.39 | -0.61% | $75.49 | $74.16 | 143.6K |
| Oct 28, 2026 | $74.85 | -0.73% | $76.54 | $74.56 | 131.3K |
| Oct 27, 2026 | $75.40 | +0.59% | $76.20 | $74.37 | 220.8K |
| Oct 26, 2026 | $74.96 | +1.63% | $75.84 | $74.47 | 149.2K |
| Oct 23, 2026 | $73.76 | +5.18% | $75.87 | $70.86 | 461.6K |
| Oct 22, 2026 | $70.13 | -5.06% | $73.59 | $67.89 | 296.4K |
| Oct 21, 2026 | $73.87 | +2.13% | $74.26 | $72.62 | 233.6K |
| Oct 20, 2026 | $72.33 | -0.12% | $73.00 | $70.74 | 162.0K |
| Oct 19, 2026 | $72.42 | +0.74% | $73.30 | $71.85 | 96.7K |
Page 1 of 17