stockNYSE: GRC • 28 Days Updates
Gorman-Rupp Company (The) (GRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Gorman-Rupp Company (The) (GRC) is a publicly traded company operating within the Industrials sector.
Investor Relations:gormanrupp.com
Price & Performance Trajectory
Gorman-Rupp Company (The)NYSE: GRC
Latest Close
$73.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRC session performance
✓ Latest Close USD
$73.99
Latest session close
$-0.48vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.24 / $70
Period range envelope
$9.24channel spread
Total Volume SHARES
4.38M
Period turnover
Avg: 208.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $73.99 | +1.30% | $74.68 | $72.50 | 137.5K |
| Oct 08, 2026 | $73.04 | -1.58% | $74.46 | $72.94 | 137.4K |
| Oct 07, 2026 | $74.21 | -3.90% | $76.10 | $73.21 | 183.8K |
| Oct 06, 2026 | $77.22 | -0.43% | $79.24 | $76.61 | 132.9K |
| Oct 05, 2026 | $77.55 | +0.38% | $78.30 | $76.38 | 109.3K |
| Oct 02, 2026 | $77.26 | +2.84% | $77.89 | $76.00 | 280.6K |
| Oct 01, 2026 | $75.13 | +0.87% | $75.24 | $72.90 | 228.0K |
| Sep 30, 2026 | $74.48 | -0.79% | $75.43 | $74.14 | 151.1K |
| Sep 29, 2026 | $75.07 | -1.30% | $77.09 | $73.81 | 175.5K |
| Sep 28, 2026 | $76.06 | +2.49% | $76.31 | $73.84 | 201.8K |
| Sep 25, 2026 | $74.21 | -0.59% | $75.50 | $74.09 | 252.3K |
| Sep 24, 2026 | $74.65 | -0.80% | $75.36 | $73.58 | 154.9K |
| Sep 23, 2026 | $75.25 | +0.88% | $75.82 | $73.71 | 163.7K |
| Sep 22, 2026 | $74.59 | +1.14% | $74.95 | $73.61 | 122.6K |
| Sep 21, 2026 | $73.75 | +0.68% | $74.36 | $73.11 | 148.3K |
Page 1 of 2