stockNYSE: GRC • 7 Days Updates
Gorman-Rupp Company (The) (GRC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Gorman-Rupp Company (The) (GRC) is a publicly traded company operating within the Industrials sector.
Investor Relations:gormanrupp.com
Price & Performance Trajectory
Gorman-Rupp Company (The)NYSE: GRC
Latest Close
$73.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRC session performance
✓ Latest Close USD
$73.99
Latest session close
$-3.27vs period start
Period Return % % GAIN
-4.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.24 / $72.5
Period range envelope
$6.74channel spread
Total Volume SHARES
981.5K
Period turnover
Avg: 163.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $73.99 | +1.30% | $74.68 | $72.50 | 137.5K |
| Oct 08, 2026 | $73.04 | -1.58% | $74.46 | $72.94 | 137.4K |
| Oct 07, 2026 | $74.21 | -3.90% | $76.10 | $73.21 | 183.8K |
| Oct 06, 2026 | $77.22 | -0.43% | $79.24 | $76.61 | 132.9K |
| Oct 05, 2026 | $77.55 | +0.38% | $78.30 | $76.38 | 109.3K |
| Oct 02, 2026 | $77.26 | +2.84% | $77.89 | $76.00 | 280.6K |