Gorman-Rupp Company (The) (GRC)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:gormanrupp.com
Current Period Close
$74.39
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$73.87
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$0.52 (+0.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $74.39 | Oct 21, 2026 | $73.87 | +0.70% |
| Oct 28, 2026 | $74.85 | Oct 20, 2026 | $72.33 | +3.48% |
| Oct 27, 2026 | $75.40 | Oct 19, 2026 | $72.42 | +4.11% |
| Oct 26, 2026 | $74.96 | Oct 16, 2026 | $71.89 | +4.27% |
| Oct 23, 2026 | $73.76 | Oct 15, 2026 | $72.14 | +2.25% |
| Oct 22, 2026 | $70.13 | Oct 14, 2026 | $72.94 | -3.85% |