Gorman-Rupp Company (The) (GRC)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gormanrupp.com
Current Period Close
$72.42
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$66.97
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$5.45 (+8.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $72.42 | - | - | - |
| Oct 16, 2026 | $71.89 | - | - | - |
| Oct 15, 2026 | $72.14 | Apr 21, 2026 | $66.97 | +7.72% |
| Oct 14, 2026 | $72.94 | Apr 20, 2026 | $65.64 | +11.12% |
| Oct 13, 2026 | $73.86 | Apr 17, 2026 | $68.26 | +8.20% |
| Oct 12, 2026 | $73.58 | Apr 16, 2026 | $67.66 | +8.75% |
| Oct 09, 2026 | $73.99 | Apr 15, 2026 | $68.12 | +8.62% |
| Oct 08, 2026 | $73.04 | Apr 14, 2026 | $71.52 | +2.13% |
| Oct 07, 2026 | $74.21 | Apr 13, 2026 | $72.16 | +2.84% |
| Oct 06, 2026 | $77.22 | Apr 10, 2026 | $68.83 | +12.19% |
| Oct 05, 2026 | $77.55 | Apr 09, 2026 | $69.23 | +12.02% |
| Oct 02, 2026 | $77.26 | Apr 08, 2026 | $67.30 | +14.80% |
| Oct 01, 2026 | $75.13 | Apr 07, 2026 | $63.80 | +17.76% |
| Sep 30, 2026 | $74.48 | Apr 06, 2026 | $62.83 | +18.54% |
| Sep 29, 2026 | $75.07 | Apr 02, 2026 | $62.50 | +20.11% |
Page 1 of 9