Gorman-Rupp Company (The) (GRC)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gormanrupp.com
Current Period Close
$74.85
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$78.47
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-3.62 (-4.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $74.85 | - | - | - |
| Oct 27, 2026 | $75.40 | - | - | - |
| Oct 26, 2026 | $74.96 | Jul 29, 2026 | $78.47 | -4.47% |
| Oct 23, 2026 | $73.76 | Jul 28, 2026 | $82.43 | -10.52% |
| Oct 22, 2026 | $70.13 | Jul 27, 2026 | $80.56 | -12.95% |
| Oct 21, 2026 | $73.87 | Jul 24, 2026 | $81.73 | -9.62% |
| Oct 20, 2026 | $72.33 | Jul 23, 2026 | $79.62 | -9.16% |
| Oct 19, 2026 | $72.42 | Jul 22, 2026 | $80.09 | -9.58% |
| Oct 16, 2026 | $71.89 | Jul 21, 2026 | $80.30 | -10.47% |
| Oct 15, 2026 | $72.14 | Jul 20, 2026 | $79.19 | -8.90% |
| Oct 14, 2026 | $72.94 | Jul 17, 2026 | $79.74 | -8.53% |
| Oct 13, 2026 | $73.86 | Jul 16, 2026 | $80.76 | -8.54% |
| Oct 12, 2026 | $73.58 | Jul 15, 2026 | $79.19 | -7.08% |
| Oct 09, 2026 | $73.99 | Jul 14, 2026 | $80.03 | -7.55% |
| Oct 08, 2026 | $73.04 | Jul 13, 2026 | $78.60 | -7.07% |
Page 1 of 5