stockNYSE: GPI • 6 Months Updates
Group 1 Automotive Inc. (GPI) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Group 1 Automotive Inc. (GPI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Group 1 Automotive Inc.NYSE: GPI
Latest Close
$229.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPI session performance
✓ Latest Close USD
$229.64
Latest session close
$-103.09vs period start
Period Return % % GAIN
-30.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$378.1 / $227.88
Period range envelope
$150.22channel spread
Total Volume SHARES
26.37M
Period turnover
Avg: 210.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $229.64 | -1.02% | $236.87 | $228.79 | 183.3K |
| Oct 09, 2026 | $232.01 | -1.94% | $238.22 | $227.88 | 394.5K |
| Oct 08, 2026 | $236.61 | +1.72% | $237.90 | $230.01 | 286.2K |
| Oct 07, 2026 | $232.61 | -1.84% | $236.28 | $229.94 | 283.2K |
| Oct 06, 2026 | $236.96 | -1.86% | $240.65 | $236.00 | 276.2K |
| Oct 05, 2026 | $241.44 | -3.36% | $244.89 | $234.94 | 302.2K |
| Oct 02, 2026 | $249.84 | -2.67% | $261.68 | $249.00 | 250.7K |
| Oct 01, 2026 | $256.70 | +6.76% | $257.07 | $234.05 | 320.3K |
| Sep 30, 2026 | $240.44 | -0.20% | $245.25 | $237.11 | 354.5K |
| Sep 29, 2026 | $240.93 | -0.54% | $245.45 | $235.11 | 380.8K |
| Sep 28, 2026 | $242.23 | -3.95% | $251.47 | $239.18 | 431.0K |
| Sep 25, 2026 | $252.18 | +1.77% | $253.90 | $246.98 | 262.0K |
| Sep 24, 2026 | $247.79 | +0.11% | $252.91 | $246.42 | 352.6K |
| Sep 23, 2026 | $247.51 | -2.46% | $256.60 | $247.51 | 187.6K |
| Sep 22, 2026 | $253.75 | +1.15% | $256.91 | $250.01 | 190.4K |
Page 1 of 9