stockNYSE: GPI • 3 Months Updates
Group 1 Automotive Inc. (GPI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Group 1 Automotive Inc. (GPI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Group 1 Automotive Inc.NYSE: GPI
Latest Close
$260.80
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPI session performance
✓ Latest Close USD
$260.80
Latest session close
$-31.34vs period start
Period Return % % GAIN
-10.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$306.41 / $224.69
Period range envelope
$81.72channel spread
Total Volume SHARES
15.20M
Period turnover
Avg: 237.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $260.80 | +0.32% | $272.39 | $255.92 | 212.6K |
| Oct 29, 2026 | $259.97 | +4.18% | $260.76 | $249.54 | 200.5K |
| Oct 28, 2026 | $249.54 | -1.83% | $268.76 | $242.00 | 339.5K |
| Oct 27, 2026 | $254.20 | +4.23% | $258.00 | $247.30 | 342.2K |
| Oct 26, 2026 | $243.88 | -0.45% | $249.97 | $240.72 | 235.6K |
| Oct 23, 2026 | $244.97 | +0.90% | $245.29 | $234.82 | 266.6K |
| Oct 22, 2026 | $242.79 | +7.98% | $244.52 | $226.00 | 274.4K |
| Oct 21, 2026 | $224.85 | -7.48% | $250.52 | $224.69 | 216.7K |
| Oct 20, 2026 | $243.02 | +1.56% | $243.95 | $238.92 | 135.9K |
| Oct 19, 2026 | $239.28 | -1.21% | $243.33 | $238.49 | 153.3K |
| Oct 16, 2026 | $242.22 | +1.01% | $248.37 | $240.00 | 157.3K |
| Oct 15, 2026 | $239.80 | +5.01% | $247.00 | $234.60 | 204.4K |
| Oct 14, 2026 | $228.37 | -1.39% | $231.51 | $225.51 | 207.0K |
| Oct 13, 2026 | $231.59 | +0.85% | $231.90 | $226.68 | 170.9K |
| Oct 12, 2026 | $229.64 | -1.02% | $236.87 | $228.79 | 183.3K |
Page 1 of 5