stockNYSE: GPI • 12 Months Updates
Group 1 Automotive Inc. (GPI) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Group 1 Automotive Inc. (GPI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Group 1 Automotive Inc.NYSE: GPI
Latest Close
$243.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPI session performance
✓ Latest Close USD
$243.02
Latest session close
$-202.59vs period start
Period Return % % GAIN
-45.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$461.27 / $225.51
Period range envelope
$235.76channel spread
Total Volume SHARES
50.52M
Period turnover
Avg: 200.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $243.02 | +1.56% | $243.95 | $238.92 | 135.9K |
| Oct 19, 2026 | $239.28 | -1.21% | $243.33 | $238.49 | 153.3K |
| Oct 16, 2026 | $242.22 | +1.01% | $248.37 | $240.00 | 157.3K |
| Oct 15, 2026 | $239.80 | +5.01% | $247.00 | $234.60 | 204.4K |
| Oct 14, 2026 | $228.37 | -1.39% | $231.51 | $225.51 | 207.0K |
| Oct 13, 2026 | $231.59 | +0.85% | $231.90 | $226.68 | 170.9K |
| Oct 12, 2026 | $229.64 | -1.02% | $236.87 | $228.79 | 183.3K |
| Oct 09, 2026 | $232.01 | -1.94% | $238.22 | $227.88 | 394.5K |
| Oct 08, 2026 | $236.61 | +1.72% | $237.90 | $230.01 | 286.2K |
| Oct 07, 2026 | $232.61 | -1.84% | $236.28 | $229.94 | 283.2K |
| Oct 06, 2026 | $236.96 | -1.86% | $240.65 | $236.00 | 276.2K |
| Oct 05, 2026 | $241.44 | -3.36% | $244.89 | $234.94 | 302.2K |
| Oct 02, 2026 | $249.84 | -2.67% | $261.68 | $249.00 | 250.7K |
| Oct 01, 2026 | $256.70 | +6.76% | $257.07 | $234.05 | 320.3K |
| Sep 30, 2026 | $240.44 | -0.20% | $245.25 | $237.11 | 354.5K |
Page 1 of 17