stockNYSE: GPI • 7 Days Updates
Group 1 Automotive Inc. (GPI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Group 1 Automotive Inc. (GPI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Group 1 Automotive Inc.NYSE: GPI
Latest Close
$242.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPI session performance
✓ Latest Close USD
$242.22
Latest session close
+$10.21vs period start
Period Return % % GAIN
+4.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$248.37 / $225.51
Period range envelope
$22.86channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 219.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $242.22 | +1.01% | $248.37 | $240.00 | 157.3K |
| Oct 15, 2026 | $239.80 | +5.01% | $247.00 | $234.60 | 204.4K |
| Oct 14, 2026 | $228.37 | -1.39% | $231.51 | $225.51 | 207.0K |
| Oct 13, 2026 | $231.59 | +0.85% | $231.90 | $226.68 | 170.9K |
| Oct 12, 2026 | $229.64 | -1.02% | $236.87 | $228.79 | 183.3K |
| Oct 09, 2026 | $232.01 | -1.94% | $238.22 | $227.88 | 394.5K |