Group 1 Automotive Inc. (GPI)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$265.01
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$285.88
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-20.87 (-7.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $265.01 | - | - | - |
| Nov 02, 2026 | $269.79 | - | - | - |
| Oct 30, 2026 | $260.80 | Aug 04, 2026 | $285.88 | -8.77% |
| Oct 29, 2026 | $259.97 | Aug 03, 2026 | $292.14 | -11.01% |
| Oct 28, 2026 | $249.54 | Jul 31, 2026 | $286.77 | -12.98% |
| Oct 27, 2026 | $254.20 | Jul 30, 2026 | $296.71 | -14.33% |
| Oct 26, 2026 | $243.88 | Jul 29, 2026 | $357.97 | -31.87% |
| Oct 23, 2026 | $244.97 | Jul 28, 2026 | $350.65 | -30.14% |
| Oct 22, 2026 | $242.79 | Jul 27, 2026 | $337.43 | -28.05% |
| Oct 21, 2026 | $224.85 | Jul 24, 2026 | $330.87 | -32.04% |
| Oct 20, 2026 | $243.02 | Jul 23, 2026 | $326.68 | -25.61% |
| Oct 19, 2026 | $239.28 | Jul 22, 2026 | $327.93 | -27.03% |
| Oct 16, 2026 | $242.22 | Jul 21, 2026 | $311.62 | -22.27% |
| Oct 15, 2026 | $239.80 | Jul 20, 2026 | $305.95 | -21.62% |
| Oct 14, 2026 | $228.37 | Jul 17, 2026 | $326.06 | -29.96% |
Page 1 of 5