Group 1 Automotive Inc. (GPI)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$242.22
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$349.94
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-107.72 (-30.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $242.22 | - | - | - |
| Oct 15, 2026 | $239.80 | - | - | - |
| Oct 14, 2026 | $228.37 | Apr 17, 2026 | $349.94 | -34.74% |
| Oct 13, 2026 | $231.59 | Apr 16, 2026 | $335.48 | -30.97% |
| Oct 12, 2026 | $229.64 | Apr 15, 2026 | $332.73 | -30.98% |
| Oct 09, 2026 | $232.01 | Apr 14, 2026 | $337.98 | -31.35% |
| Oct 08, 2026 | $236.61 | Apr 13, 2026 | $338.02 | -30.00% |
| Oct 07, 2026 | $232.61 | Apr 10, 2026 | $338.14 | -31.21% |
| Oct 06, 2026 | $236.96 | Apr 09, 2026 | $338.11 | -29.92% |
| Oct 05, 2026 | $241.44 | Apr 08, 2026 | $332.63 | -27.41% |
| Oct 02, 2026 | $249.84 | Apr 07, 2026 | $323.96 | -22.88% |
| Oct 01, 2026 | $256.70 | Apr 06, 2026 | $327.00 | -21.50% |
| Sep 30, 2026 | $240.44 | Apr 02, 2026 | $329.45 | -27.02% |
| Sep 29, 2026 | $240.93 | Apr 01, 2026 | $330.79 | -27.17% |
| Sep 28, 2026 | $242.23 | Mar 31, 2026 | $330.63 | -26.74% |
Page 1 of 9