stockNASDAQ: GPCR • 7 Days Updates
Structure Therapeutics Inc. (GPCR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:structuretx.com
Price & Performance Trajectory
Structure Therapeutics Inc.NASDAQ: GPCR
Latest Close
$21.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPCR session performance
✓ Latest Close USD
$21.08
Latest session close
$-4.46vs period start
Period Return % % GAIN
-17.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.15 / $20.73
Period range envelope
$5.42channel spread
Total Volume SHARES
7.78M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.08 | -5.00% | $22.21 | $20.73 | 1.16M |
| Oct 15, 2026 | $22.19 | +1.42% | $22.62 | $21.81 | 1.15M |
| Oct 14, 2026 | $21.88 | -1.93% | $22.89 | $21.55 | 1.79M |
| Oct 13, 2026 | $22.31 | -6.69% | $24.03 | $22.15 | 1.43M |
| Oct 12, 2026 | $23.91 | -6.38% | $25.40 | $23.89 | 1.65M |
| Oct 09, 2026 | $25.54 | -0.51% | $26.15 | $25.30 | 592.7K |