Structure Therapeutics Inc. (GPCR)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:structuretx.com
Current Period Close
$21.55
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$22.01
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.46 (-2.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $21.55 | Oct 19, 2026 | $22.01 | -2.09% |
| Oct 26, 2026 | $21.10 | Oct 16, 2026 | $21.08 | +0.09% |
| Oct 23, 2026 | $21.19 | Oct 15, 2026 | $22.19 | -4.51% |
| Oct 22, 2026 | $21.93 | Oct 14, 2026 | $21.88 | +0.23% |
| Oct 21, 2026 | $22.01 | Oct 13, 2026 | $22.31 | -1.34% |
| Oct 20, 2026 | $22.88 | Oct 12, 2026 | $23.91 | -4.31% |