stockNASDAQ: GPCR • 28 Days Updates
Structure Therapeutics Inc. (GPCR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:structuretx.com
Price & Performance Trajectory
Structure Therapeutics Inc.NASDAQ: GPCR
Latest Close
$25.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPCR session performance
✓ Latest Close USD
$25.54
Latest session close
$-13.12vs period start
Period Return % % GAIN
-33.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.27 / $25.09
Period range envelope
$15.18channel spread
Total Volume SHARES
22.28M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.54 | -0.51% | $26.15 | $25.30 | 592.7K |
| Oct 08, 2026 | $25.67 | -3.79% | $26.80 | $25.09 | 876.6K |
| Oct 07, 2026 | $26.68 | -2.88% | $28.05 | $26.38 | 1.05M |
| Oct 06, 2026 | $27.47 | -0.43% | $27.85 | $26.69 | 1.24M |
| Oct 05, 2026 | $27.59 | -0.29% | $28.21 | $26.42 | 1.55M |
| Oct 02, 2026 | $27.67 | -4.52% | $29.25 | $27.57 | 1.63M |
| Sep 25, 2026 | $35.93 | -0.25% | $37.20 | $35.50 | 1.59M |
| Sep 24, 2026 | $36.02 | +0.19% | $36.27 | $34.43 | 2.11M |
| Sep 23, 2026 | $35.95 | -2.60% | $37.30 | $34.96 | 1.40M |
| Sep 22, 2026 | $36.91 | +0.27% | $37.74 | $36.25 | 611.2K |
| Sep 21, 2026 | $36.81 | +5.17% | $36.99 | $35.00 | 1.02M |
| Sep 18, 2026 | $35.00 | -0.28% | $35.63 | $34.42 | 1.55M |
| Sep 17, 2026 | $35.10 | -1.13% | $36.45 | $35.05 | 1.18M |
| Sep 16, 2026 | $35.50 | -8.86% | $39.19 | $35.42 | 1.65M |
| Sep 15, 2026 | $38.95 | +1.33% | $39.03 | $37.75 | 1.47M |
Page 1 of 2