stockNASDAQ: GPCR • 6 Months Updates
Structure Therapeutics Inc. (GPCR) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:structuretx.com
Price & Performance Trajectory
Structure Therapeutics Inc.NASDAQ: GPCR
Latest Close
$21.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPCR session performance
✓ Latest Close USD
$21.93
Latest session close
$-23.4vs period start
Period Return % % GAIN
-51.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.07 / $20.73
Period range envelope
$36.34channel spread
Total Volume SHARES
107.71M
Period turnover
Avg: 890.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $21.93 | -0.36% | $22.55 | $21.72 | 699.7K |
| Oct 21, 2026 | $22.01 | -3.80% | $23.21 | $21.77 | 804.1K |
| Oct 20, 2026 | $22.88 | +3.95% | $23.82 | $22.11 | 1.41M |
| Oct 19, 2026 | $22.01 | +4.41% | $22.25 | $20.74 | 1.31M |
| Oct 16, 2026 | $21.08 | -5.00% | $22.21 | $20.73 | 1.16M |
| Oct 15, 2026 | $22.19 | +1.42% | $22.62 | $21.81 | 1.15M |
| Oct 14, 2026 | $21.88 | -1.93% | $22.89 | $21.55 | 1.79M |
| Oct 13, 2026 | $22.31 | -6.69% | $24.03 | $22.15 | 1.43M |
| Oct 12, 2026 | $23.91 | -6.38% | $25.40 | $23.89 | 1.65M |
| Oct 09, 2026 | $25.54 | -0.51% | $26.15 | $25.30 | 592.7K |
| Oct 08, 2026 | $25.67 | -3.79% | $26.80 | $25.09 | 876.6K |
| Oct 07, 2026 | $26.68 | -2.88% | $28.05 | $26.38 | 1.05M |
| Oct 06, 2026 | $27.47 | -0.43% | $27.85 | $26.69 | 1.24M |
| Oct 05, 2026 | $27.59 | -0.29% | $28.21 | $26.42 | 1.55M |
| Oct 02, 2026 | $27.67 | -4.52% | $29.25 | $27.57 | 1.63M |
Page 1 of 9