stockNASDAQ: GPCR • 3 Months Updates
Structure Therapeutics Inc. (GPCR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:structuretx.com
Price & Performance Trajectory
Structure Therapeutics Inc.NASDAQ: GPCR
Latest Close
$21.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPCR session performance
✓ Latest Close USD
$21.08
Latest session close
$-25.9vs period start
Period Return % % GAIN
-55.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.6 / $20.73
Period range envelope
$34.87channel spread
Total Volume SHARES
57.05M
Period turnover
Avg: 950.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.08 | -5.00% | $22.21 | $20.73 | 1.16M |
| Oct 15, 2026 | $22.19 | +1.42% | $22.62 | $21.81 | 1.15M |
| Oct 14, 2026 | $21.88 | -1.93% | $22.89 | $21.55 | 1.79M |
| Oct 13, 2026 | $22.31 | -6.69% | $24.03 | $22.15 | 1.43M |
| Oct 12, 2026 | $23.91 | -6.38% | $25.40 | $23.89 | 1.65M |
| Oct 09, 2026 | $25.54 | -0.51% | $26.15 | $25.30 | 592.7K |
| Oct 08, 2026 | $25.67 | -3.79% | $26.80 | $25.09 | 876.6K |
| Oct 07, 2026 | $26.68 | -2.88% | $28.05 | $26.38 | 1.05M |
| Oct 06, 2026 | $27.47 | -0.43% | $27.85 | $26.69 | 1.24M |
| Oct 05, 2026 | $27.59 | -0.29% | $28.21 | $26.42 | 1.55M |
| Oct 02, 2026 | $27.67 | -4.52% | $29.25 | $27.57 | 1.63M |
| Sep 25, 2026 | $35.93 | -0.25% | $37.20 | $35.50 | 1.59M |
| Sep 24, 2026 | $36.02 | +0.19% | $36.27 | $34.43 | 2.11M |
| Sep 23, 2026 | $35.95 | -2.60% | $37.30 | $34.96 | 1.40M |
| Sep 22, 2026 | $36.91 | +0.27% | $37.74 | $36.25 | 611.2K |
Page 1 of 4