Structure Therapeutics Inc. (GPCR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:structuretx.com
Current Period Close
$21.19
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$49.12
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-27.93 (-56.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $21.19 | Jul 22, 2026 | $50.41 | -57.96% |
| Oct 22, 2026 | $21.93 | Jul 21, 2026 | $49.35 | -55.56% |
| Oct 21, 2026 | $22.01 | Jul 20, 2026 | $46.98 | -53.15% |
| Oct 20, 2026 | $22.88 | Jul 17, 2026 | $48.48 | -52.81% |
| Oct 19, 2026 | $22.01 | Jul 16, 2026 | $46.03 | -52.18% |
| Oct 16, 2026 | $21.08 | Jul 15, 2026 | $49.62 | -57.52% |
| Oct 15, 2026 | $22.19 | Jul 14, 2026 | $50.59 | -56.14% |
| Oct 14, 2026 | $21.88 | Jul 13, 2026 | $51.64 | -57.63% |
| Oct 13, 2026 | $22.31 | Jul 10, 2026 | $53.36 | -58.19% |
| Oct 12, 2026 | $23.91 | Jul 09, 2026 | $55.14 | -56.64% |
| Oct 09, 2026 | $25.54 | Jul 08, 2026 | $54.89 | -53.47% |
| Oct 08, 2026 | $25.67 | Jul 07, 2026 | $56.63 | -54.67% |
| Oct 07, 2026 | $26.68 | Jul 06, 2026 | $54.75 | -51.27% |
| Oct 06, 2026 | $27.47 | Jul 02, 2026 | $53.45 | -48.61% |
| Oct 05, 2026 | $27.59 | Jul 01, 2026 | $52.12 | -47.06% |
Page 1 of 4