Structure Therapeutics Inc. (GPCR)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:structuretx.com
Current Period Close
$20.35
May 08, 2026 - Nov 04, 2026
Previous Period Close
$39.15
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-18.80 (-48.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $20.35 | May 04, 2026 | $43.04 | -52.72% |
| Nov 02, 2026 | $20.47 | May 01, 2026 | $42.21 | -51.50% |
| Oct 30, 2026 | $21.87 | Apr 30, 2026 | $41.45 | -47.24% |
| Oct 29, 2026 | $21.94 | Apr 29, 2026 | $41.37 | -46.96% |
| Oct 28, 2026 | $21.48 | Apr 28, 2026 | $43.56 | -50.69% |
| Oct 27, 2026 | $21.55 | Apr 27, 2026 | $45.33 | -52.46% |
| Oct 26, 2026 | $21.10 | Apr 24, 2026 | $45.49 | -53.62% |
| Oct 23, 2026 | $21.19 | Apr 23, 2026 | $47.02 | -54.93% |
| Oct 22, 2026 | $21.93 | Apr 22, 2026 | $46.50 | -52.84% |
| Oct 21, 2026 | $22.01 | Apr 21, 2026 | $46.83 | -53.00% |
| Oct 20, 2026 | $22.88 | Apr 20, 2026 | $48.22 | -52.55% |
| Oct 19, 2026 | $22.01 | Apr 17, 2026 | $50.75 | -56.63% |
| Oct 16, 2026 | $21.08 | Apr 16, 2026 | $53.50 | -60.60% |
| Oct 15, 2026 | $22.19 | Apr 15, 2026 | $54.25 | -59.10% |
| Oct 14, 2026 | $21.88 | Apr 14, 2026 | $53.22 | -58.89% |
Page 1 of 8