GP-Act III Acquisition Corp. (GPAT)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gp-act3.com
Current Period Close
$11.07
May 17, 2026 - Nov 13, 2026
Previous Period Close
$10.82
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$0.25 (+2.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(113 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $11.07 | Apr 30, 2026 | $10.81 | +2.41% |
| Nov 11, 2026 | $11.01 | Apr 29, 2026 | $10.81 | +1.85% |
| Nov 10, 2026 | $11.07 | Apr 28, 2026 | $10.81 | +2.41% |
| Nov 06, 2026 | $11.06 | Apr 27, 2026 | $10.89 | +1.56% |
| Nov 05, 2026 | $11.08 | Apr 24, 2026 | $10.82 | +2.40% |
| Nov 04, 2026 | $11.08 | Apr 23, 2026 | $10.86 | +2.07% |
| Nov 03, 2026 | $11.10 | Apr 22, 2026 | $10.82 | +2.59% |
| Oct 30, 2026 | $11.10 | Apr 21, 2026 | $10.82 | +2.59% |
| Oct 28, 2026 | $11.04 | Apr 20, 2026 | $10.84 | +1.87% |
| Oct 27, 2026 | $11.04 | Apr 17, 2026 | $10.89 | +1.40% |
| Oct 26, 2026 | $11.05 | Apr 16, 2026 | $10.89 | +1.42% |
| Oct 22, 2026 | $11.08 | Apr 15, 2026 | $10.86 | +2.03% |
| Oct 16, 2026 | $11.08 | Apr 14, 2026 | $10.88 | +1.84% |
| Oct 15, 2026 | $11.03 | Apr 13, 2026 | $10.85 | +1.66% |
| Oct 14, 2026 | $11.03 | Apr 10, 2026 | $10.87 | +1.47% |
Page 1 of 8